Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 465.0 470.0 465.0 467.0 30.5 Thousand
27 Dec, 2023 464.0 466.0 463.0 465.0 46.2 Thousand
26 Dec, 2023 464.0 466.0 464.0 465.0 35 Thousand
25 Dec, 2023 464.0 467.0 464.0 466.0 31.5 Thousand
22 Dec, 2023 465.0 467.0 464.0 464.0 25.5 Thousand
21 Dec, 2023 465.0 468.0 465.0 465.0 31.1 Thousand
20 Dec, 2023 466.0 468.0 465.0 466.0 31.6 Thousand
19 Dec, 2023 467.0 467.0 463.0 466.0 16.1 Thousand
18 Dec, 2023 464.0 466.0 462.0 466.0 20.8 Thousand
15 Dec, 2023 462.0 465.0 461.0 463.0 20.6 Thousand