Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 521.0 | 525.0 | 521.0 | 525.0 | 11 Thousand |
| 07 Jun, 2024 | 520.0 | 522.0 | 519.0 | 521.0 | 26 Thousand |
| 06 Jun, 2024 | 527.0 | 527.0 | 520.0 | 520.0 | 19.3 Thousand |
| 05 Jun, 2024 | 528.0 | 529.0 | 522.0 | 522.0 | 59.9 Thousand |
| 04 Jun, 2024 | 527.0 | 530.0 | 525.0 | 530.0 | 44.7 Thousand |
| 03 Jun, 2024 | 526.0 | 530.0 | 525.0 | 530.0 | 20.8 Thousand |
| 31 May, 2024 | 523.0 | 523.0 | 518.0 | 522.0 | 39.1 Thousand |
| 30 May, 2024 | 513.0 | 523.0 | 511.0 | 521.0 | 89.1 Thousand |
| 29 May, 2024 | 550.0 | 550.0 | 540.0 | 542.0 | 105 Thousand |
| 28 May, 2024 | 551.0 | 551.0 | 546.0 | 546.0 | 45.9 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE