Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 549.0 | 553.0 | 546.0 | 550.0 | 39.2 Thousand |
| 08 May, 2024 | 548.0 | 549.0 | 547.0 | 547.0 | 31.8 Thousand |
| 07 May, 2024 | 548.0 | 549.0 | 546.0 | 548.0 | 26.1 Thousand |
| 02 May, 2024 | 546.0 | 550.0 | 545.0 | 545.0 | 48.1 Thousand |
| 01 May, 2024 | 549.0 | 551.0 | 547.0 | 549.0 | 17.2 Thousand |
| 30 Apr, 2024 | 546.0 | 550.0 | 544.0 | 549.0 | 21.2 Thousand |
| 26 Apr, 2024 | 548.0 | 552.0 | 543.0 | 543.0 | 134.2 Thousand |
| 25 Apr, 2024 | 550.0 | 552.0 | 547.0 | 551.0 | 26.9 Thousand |
| 24 Apr, 2024 | 547.0 | 552.0 | 546.0 | 552.0 | 30.4 Thousand |
| 23 Apr, 2024 | 545.0 | 549.0 | 543.0 | 548.0 | 16.9 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE