Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 472.0 479.0 471.0 479.0 39.3 Thousand
30 Oct, 2023 483.0 484.0 468.0 468.0 178.7 Thousand
27 Oct, 2023 476.0 481.0 475.0 481.0 24 Thousand
26 Oct, 2023 477.0 477.0 470.0 475.0 32.6 Thousand
25 Oct, 2023 474.0 480.0 472.0 472.0 35.2 Thousand
24 Oct, 2023 475.0 475.0 466.0 470.0 49.7 Thousand
23 Oct, 2023 471.0 473.0 470.0 470.0 14.4 Thousand
20 Oct, 2023 472.0 472.0 468.0 470.0 25.1 Thousand
19 Oct, 2023 474.0 474.0 470.0 472.0 15.9 Thousand
18 Oct, 2023 473.0 473.0 470.0 470.0 15.6 Thousand