Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 478.0 478.0 470.0 470.0 16 Thousand
16 Oct, 2023 477.0 477.0 471.0 471.0 23.4 Thousand
13 Oct, 2023 478.0 478.0 475.0 475.0 12.3 Thousand
12 Oct, 2023 477.0 478.0 475.0 478.0 12.7 Thousand
11 Oct, 2023 480.0 480.0 474.0 476.0 22.8 Thousand
10 Oct, 2023 480.0 480.0 476.0 478.0 22 Thousand
06 Oct, 2023 476.0 477.0 472.0 475.0 15.5 Thousand
05 Oct, 2023 466.0 474.0 466.0 472.0 32.2 Thousand
04 Oct, 2023 470.0 470.0 464.0 464.0 50.6 Thousand
03 Oct, 2023 475.0 476.0 471.0 471.0 43.2 Thousand