Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 489.0 489.0 485.0 485.0 23.8 Thousand
14 Nov, 2023 486.0 488.0 484.0 486.0 28.6 Thousand
13 Nov, 2023 486.0 486.0 484.0 484.0 32.8 Thousand
10 Nov, 2023 480.0 484.0 479.0 484.0 23.8 Thousand
09 Nov, 2023 479.0 482.0 478.0 481.0 17.1 Thousand
08 Nov, 2023 483.0 483.0 476.0 479.0 58.2 Thousand
07 Nov, 2023 483.0 485.0 481.0 482.0 26.8 Thousand
06 Nov, 2023 485.0 485.0 478.0 483.0 59.7 Thousand
02 Nov, 2023 484.0 484.0 479.0 482.0 39.7 Thousand
01 Nov, 2023 480.0 484.0 480.0 481.0 34 Thousand