Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 550.0 | 554.0 | 549.0 | 553.0 | 27.4 Thousand |
| 23 May, 2024 | 555.0 | 555.0 | 549.0 | 550.0 | 18.8 Thousand |
| 22 May, 2024 | 556.0 | 556.0 | 550.0 | 553.0 | 30 Thousand |
| 21 May, 2024 | 557.0 | 557.0 | 551.0 | 553.0 | 22.4 Thousand |
| 20 May, 2024 | 551.0 | 555.0 | 551.0 | 554.0 | 19.4 Thousand |
| 17 May, 2024 | 550.0 | 551.0 | 548.0 | 551.0 | 23.7 Thousand |
| 16 May, 2024 | 557.0 | 557.0 | 548.0 | 548.0 | 44.1 Thousand |
| 15 May, 2024 | 556.0 | 557.0 | 552.0 | 556.0 | 26.8 Thousand |
| 14 May, 2024 | 552.0 | 557.0 | 550.0 | 557.0 | 53 Thousand |
| 13 May, 2024 | 552.0 | 553.0 | 551.0 | 553.0 | 20.1 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE