Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 466.0 466.0 461.0 461.0 35.1 Thousand
13 Dec, 2023 465.0 467.0 462.0 465.0 25.2 Thousand
12 Dec, 2023 468.0 468.0 463.0 463.0 31.6 Thousand
11 Dec, 2023 463.0 467.0 463.0 465.0 40 Thousand
08 Dec, 2023 467.0 467.0 463.0 463.0 47.3 Thousand
07 Dec, 2023 468.0 470.0 467.0 467.0 30.7 Thousand
06 Dec, 2023 466.0 470.0 466.0 470.0 29.8 Thousand
05 Dec, 2023 470.0 471.0 466.0 466.0 32 Thousand
04 Dec, 2023 472.0 472.0 469.0 470.0 34.6 Thousand
01 Dec, 2023 470.0 471.0 469.0 471.0 31.6 Thousand