Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 554.0 581.0 554.0 577.0 239 Thousand
16 Jan, 2024 557.0 568.0 552.0 554.0 330.1 Thousand
15 Jan, 2024 540.0 558.0 532.0 552.0 866.9 Thousand
12 Jan, 2024 486.0 486.0 482.0 482.0 42.9 Thousand
11 Jan, 2024 483.0 488.0 483.0 486.0 51 Thousand
10 Jan, 2024 482.0 483.0 481.0 481.0 44 Thousand
09 Jan, 2024 479.0 482.0 478.0 481.0 33.8 Thousand
05 Jan, 2024 478.0 478.0 473.0 476.0 32.9 Thousand
04 Jan, 2024 468.0 477.0 468.0 476.0 80.1 Thousand
29 Dec, 2023 465.0 470.0 465.0 468.0 33.3 Thousand