Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 528.0 | 530.0 | 524.0 | 530.0 | 34.2 Thousand |
| 25 Jun, 2024 | 525.0 | 528.0 | 525.0 | 528.0 | 11.3 Thousand |
| 24 Jun, 2024 | 527.0 | 530.0 | 525.0 | 525.0 | 43.1 Thousand |
| 21 Jun, 2024 | 522.0 | 529.0 | 521.0 | 529.0 | 32.6 Thousand |
| 20 Jun, 2024 | 523.0 | 523.0 | 519.0 | 519.0 | 10 Thousand |
| 19 Jun, 2024 | 522.0 | 523.0 | 521.0 | 523.0 | 8400.00 |
| 18 Jun, 2024 | 521.0 | 523.0 | 520.0 | 522.0 | 8600.00 |
| 17 Jun, 2024 | 520.0 | 520.0 | 516.0 | 517.0 | 21.4 Thousand |
| 14 Jun, 2024 | 520.0 | 524.0 | 515.0 | 520.0 | 37.1 Thousand |
| 13 Jun, 2024 | 524.0 | 524.0 | 520.0 | 520.0 | 22.5 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE