Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 493.0 495.0 491.0 492.0 40.4 Thousand
16 Jan, 2025 500.0 500.0 493.0 496.0 156.7 Thousand
15 Jan, 2025 507.0 508.0 500.0 503.0 44.3 Thousand
14 Jan, 2025 509.0 513.0 504.0 507.0 60.6 Thousand
10 Jan, 2025 517.0 531.0 509.0 510.0 125.9 Thousand
09 Jan, 2025 519.0 519.0 509.0 509.0 60.5 Thousand
08 Jan, 2025 518.0 520.0 516.0 520.0 28.7 Thousand
07 Jan, 2025 516.0 520.0 514.0 520.0 24.1 Thousand
06 Jan, 2025 518.0 518.0 512.0 514.0 34.6 Thousand
30 Dec, 2024 509.0 512.0 507.0 512.0 59.4 Thousand