Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 501.0 504.0 501.0 502.0 37.2 Thousand
12 Dec, 2024 502.0 503.0 501.0 501.0 29.8 Thousand
11 Dec, 2024 502.0 503.0 500.0 502.0 34.8 Thousand
10 Dec, 2024 504.0 505.0 502.0 502.0 20.6 Thousand
09 Dec, 2024 504.0 506.0 501.0 502.0 34.4 Thousand
06 Dec, 2024 508.0 508.0 504.0 504.0 16.9 Thousand
05 Dec, 2024 505.0 506.0 504.0 505.0 31.3 Thousand
04 Dec, 2024 504.0 504.0 500.0 501.0 47.9 Thousand
03 Dec, 2024 501.0 506.0 500.0 504.0 58.6 Thousand
02 Dec, 2024 506.0 509.0 498.0 499.0 126.8 Thousand