Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 499.0 | 499.0 | 495.0 | 498.0 | 21.9 Thousand |
| 22 Apr, 2025 | 497.0 | 498.0 | 493.0 | 493.0 | 13.2 Thousand |
| 21 Apr, 2025 | 496.0 | 497.0 | 493.0 | 493.0 | 17.4 Thousand |
| 18 Apr, 2025 | 493.0 | 497.0 | 493.0 | 497.0 | 15.9 Thousand |
| 17 Apr, 2025 | 488.0 | 494.0 | 488.0 | 492.0 | 15.4 Thousand |
| 16 Apr, 2025 | 493.0 | 494.0 | 487.0 | 488.0 | 18.4 Thousand |
| 15 Apr, 2025 | 488.0 | 492.0 | 488.0 | 491.0 | 25.8 Thousand |
| 14 Apr, 2025 | 489.0 | 490.0 | 485.0 | 488.0 | 21.8 Thousand |
| 11 Apr, 2025 | 476.0 | 486.0 | 475.0 | 482.0 | 52.3 Thousand |
| 10 Apr, 2025 | 500.0 | 500.0 | 483.0 | 489.0 | 52.2 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE