Nippon Filcon Co., Ltd. (5942.T)

JPY 511.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 484.0 484.0 468.0 476.0 137.3 Thousand
22 Sep, 2023 481.0 485.0 479.0 480.0 25.1 Thousand
21 Sep, 2023 483.0 485.0 481.0 481.0 22 Thousand
20 Sep, 2023 488.0 488.0 480.0 480.0 37.6 Thousand
19 Sep, 2023 487.0 489.0 484.0 488.0 30.3 Thousand
15 Sep, 2023 484.0 485.0 481.0 484.0 18.3 Thousand
14 Sep, 2023 480.0 484.0 478.0 484.0 18.7 Thousand