Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 482.0 482.0 473.0 478.0 80.9 Thousand
29 Sep, 2023 476.0 480.0 473.0 474.0 32.2 Thousand
28 Sep, 2023 476.0 480.0 474.0 474.0 51.6 Thousand
27 Sep, 2023 474.0 478.0 470.0 478.0 34.1 Thousand
26 Sep, 2023 477.0 477.0 470.0 472.0 46.8 Thousand
25 Sep, 2023 484.0 484.0 468.0 476.0 137.3 Thousand
22 Sep, 2023 481.0 485.0 479.0 480.0 25.1 Thousand
21 Sep, 2023 483.0 485.0 481.0 481.0 22 Thousand
20 Sep, 2023 488.0 488.0 480.0 480.0 37.6 Thousand
19 Sep, 2023 487.0 489.0 484.0 488.0 30.3 Thousand