Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 484.0 | 505.0 | 484.0 | 496.0 | 37.5 Thousand |
| 06 Aug, 2024 | 500.0 | 502.0 | 479.0 | 486.0 | 112.6 Thousand |
| 05 Aug, 2024 | 499.0 | 501.0 | 452.0 | 452.0 | 151.7 Thousand |
| 02 Aug, 2024 | 515.0 | 516.0 | 507.0 | 509.0 | 81.3 Thousand |
| 01 Aug, 2024 | 522.0 | 523.0 | 517.0 | 521.0 | 33.4 Thousand |
| 31 Jul, 2024 | 521.0 | 525.0 | 517.0 | 524.0 | 36.9 Thousand |
| 30 Jul, 2024 | 532.0 | 534.0 | 517.0 | 517.0 | 160.8 Thousand |
| 29 Jul, 2024 | 534.0 | 535.0 | 531.0 | 532.0 | 15 Thousand |
| 26 Jul, 2024 | 531.0 | 532.0 | 526.0 | 530.0 | 26.3 Thousand |
| 25 Jul, 2024 | 523.0 | 525.0 | 521.0 | 525.0 | 40.9 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE