Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 537.0 542.0 537.0 540.0 37 Thousand
07 Mar, 2024 542.0 542.0 538.0 539.0 24 Thousand
06 Mar, 2024 538.0 543.0 537.0 538.0 39 Thousand
05 Mar, 2024 532.0 539.0 532.0 538.0 40.9 Thousand
04 Mar, 2024 540.0 540.0 532.0 534.0 133 Thousand
01 Mar, 2024 545.0 546.0 540.0 541.0 53.6 Thousand
29 Feb, 2024 547.0 547.0 544.0 546.0 30.1 Thousand
28 Feb, 2024 546.0 550.0 544.0 544.0 35.6 Thousand
27 Feb, 2024 544.0 549.0 544.0 546.0 41.1 Thousand
26 Feb, 2024 549.0 550.0 541.0 541.0 74.4 Thousand