Nippon Filcon Co., Ltd. (5942.T)

JPY 511.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 521.0 522.0 517.0 520.0 15 Thousand
30 Aug, 2024 520.0 521.0 517.0 520.0 20.4 Thousand
29 Aug, 2024 515.0 521.0 515.0 517.0 12.3 Thousand
28 Aug, 2024 517.0 518.0 514.0 517.0 18.3 Thousand
27 Aug, 2024 512.0 517.0 512.0 517.0 11.1 Thousand
26 Aug, 2024 509.0 514.0 509.0 512.0 9300.00
25 Aug, 2024 509.0 514.0 509.0 512.0 9300.00
23 Aug, 2024 509.0 512.0 509.0 509.0 9800.00
22 Aug, 2024 509.0 511.0 508.0 509.0 18.8 Thousand
21 Aug, 2024 508.0 510.0 506.0 509.0 15.4 Thousand