Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 573.0 575.0 567.0 571.0 39 Thousand
05 Apr, 2024 570.0 573.0 561.0 568.0 74.2 Thousand
04 Apr, 2024 576.0 576.0 570.0 570.0 29.9 Thousand
03 Apr, 2024 562.0 580.0 562.0 575.0 59.9 Thousand
02 Apr, 2024 577.0 577.0 562.0 566.0 96 Thousand
01 Apr, 2024 568.0 579.0 565.0 571.0 114.1 Thousand
29 Mar, 2024 557.0 568.0 557.0 568.0 53.8 Thousand
28 Mar, 2024 558.0 560.0 554.0 554.0 33.4 Thousand
27 Mar, 2024 555.0 560.0 555.0 559.0 23.9 Thousand
26 Mar, 2024 556.0 560.0 554.0 555.0 25.7 Thousand