Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 513.0 | 525.0 | 513.0 | 525.0 | 20.1 Thousand |
| 27 Sep, 2024 | 519.0 | 523.0 | 519.0 | 521.0 | 14.5 Thousand |
| 26 Sep, 2024 | 514.0 | 518.0 | 513.0 | 518.0 | 16 Thousand |
| 25 Sep, 2024 | 511.0 | 515.0 | 511.0 | 514.0 | 13.6 Thousand |
| 24 Sep, 2024 | 514.0 | 515.0 | 510.0 | 510.0 | 19.3 Thousand |
| 20 Sep, 2024 | 518.0 | 519.0 | 509.0 | 509.0 | 12.1 Thousand |
| 19 Sep, 2024 | 511.0 | 517.0 | 510.0 | 516.0 | 9200.00 |
| 18 Sep, 2024 | 505.0 | 512.0 | 505.0 | 511.0 | 9800.00 |
| 17 Sep, 2024 | 505.0 | 507.0 | 505.0 | 505.0 | 7600.00 |
| 13 Sep, 2024 | 509.0 | 510.0 | 503.0 | 505.0 | 13.6 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE