Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 536.0 | 540.0 | 535.0 | 535.0 | 40.2 Thousand |
| 12 Nov, 2024 | 541.0 | 544.0 | 533.0 | 534.0 | 67.5 Thousand |
| 11 Nov, 2024 | 542.0 | 544.0 | 541.0 | 541.0 | 29 Thousand |
| 08 Nov, 2024 | 543.0 | 543.0 | 539.0 | 543.0 | 43.4 Thousand |
| 07 Nov, 2024 | 536.0 | 539.0 | 534.0 | 537.0 | 35.9 Thousand |
| 06 Nov, 2024 | 531.0 | 538.0 | 530.0 | 536.0 | 44.6 Thousand |
| 05 Nov, 2024 | 530.0 | 535.0 | 530.0 | 530.0 | 30.7 Thousand |
| 01 Nov, 2024 | 525.0 | 530.0 | 525.0 | 529.0 | 32.3 Thousand |
| 31 Oct, 2024 | 521.0 | 534.0 | 521.0 | 530.0 | 39.4 Thousand |
| 30 Oct, 2024 | 526.0 | 530.0 | 517.0 | 517.0 | 154 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE