Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 537.0 541.0 535.0 541.0 25.6 Thousand
18 Jul, 2024 535.0 537.0 530.0 536.0 26.3 Thousand
17 Jul, 2024 533.0 537.0 533.0 535.0 16 Thousand
16 Jul, 2024 534.0 536.0 533.0 533.0 11.1 Thousand
12 Jul, 2024 535.0 535.0 532.0 533.0 13.8 Thousand
11 Jul, 2024 534.0 535.0 530.0 535.0 26.7 Thousand
10 Jul, 2024 532.0 534.0 530.0 530.0 18.8 Thousand
09 Jul, 2024 533.0 536.0 531.0 532.0 16.4 Thousand
08 Jul, 2024 536.0 538.0 534.0 534.0 32.5 Thousand
05 Jul, 2024 534.0 539.0 529.0 539.0 78.3 Thousand