Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 500.0 | 500.0 | 493.0 | 496.0 | 156.7 Thousand |
| 15 Jan, 2025 | 507.0 | 508.0 | 500.0 | 503.0 | 44.3 Thousand |
| 14 Jan, 2025 | 509.0 | 513.0 | 504.0 | 507.0 | 60.6 Thousand |
| 10 Jan, 2025 | 517.0 | 531.0 | 509.0 | 510.0 | 125.9 Thousand |
| 09 Jan, 2025 | 519.0 | 519.0 | 509.0 | 509.0 | 60.5 Thousand |
| 08 Jan, 2025 | 518.0 | 520.0 | 516.0 | 520.0 | 28.7 Thousand |
| 07 Jan, 2025 | 516.0 | 520.0 | 514.0 | 520.0 | 24.1 Thousand |
| 06 Jan, 2025 | 518.0 | 518.0 | 512.0 | 514.0 | 34.6 Thousand |
| 30 Dec, 2024 | 509.0 | 512.0 | 507.0 | 512.0 | 59.4 Thousand |
| 27 Dec, 2024 | 503.0 | 509.0 | 503.0 | 507.0 | 65.7 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE