Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 502.0 505.0 495.0 502.0 19.4 Thousand
08 Aug, 2024 499.0 502.0 494.0 496.0 15.4 Thousand
07 Aug, 2024 484.0 505.0 484.0 496.0 37.5 Thousand
06 Aug, 2024 500.0 502.0 479.0 486.0 112.6 Thousand
05 Aug, 2024 499.0 501.0 452.0 452.0 151.7 Thousand
02 Aug, 2024 515.0 516.0 507.0 509.0 81.3 Thousand
01 Aug, 2024 522.0 523.0 517.0 521.0 33.4 Thousand
31 Jul, 2024 521.0 525.0 517.0 524.0 36.9 Thousand
30 Jul, 2024 532.0 534.0 517.0 517.0 160.8 Thousand
29 Jul, 2024 534.0 535.0 531.0 532.0 15 Thousand