Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 504.0 | 506.0 | 504.0 | 506.0 | 25 Thousand |
| 13 Feb, 2025 | 502.0 | 504.0 | 502.0 | 504.0 | 12.9 Thousand |
| 12 Feb, 2025 | 500.0 | 502.0 | 500.0 | 502.0 | 21.9 Thousand |
| 10 Feb, 2025 | 500.0 | 503.0 | 499.0 | 502.0 | 16.9 Thousand |
| 07 Feb, 2025 | 500.0 | 502.0 | 500.0 | 500.0 | 6400.00 |
| 06 Feb, 2025 | 497.0 | 502.0 | 497.0 | 502.0 | 20.5 Thousand |
| 05 Feb, 2025 | 499.0 | 500.0 | 496.0 | 498.0 | 15.6 Thousand |
| 04 Feb, 2025 | 497.0 | 499.0 | 496.0 | 499.0 | 9500.00 |
| 03 Feb, 2025 | 500.0 | 500.0 | 494.0 | 496.0 | 31.5 Thousand |
| 31 Jan, 2025 | 498.0 | 500.0 | 497.0 | 497.0 | 34.3 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE