Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 470.0 | 471.0 | 466.0 | 466.0 | 32 Thousand |
| 04 Dec, 2023 | 472.0 | 472.0 | 469.0 | 470.0 | 34.6 Thousand |
| 01 Dec, 2023 | 470.0 | 471.0 | 469.0 | 471.0 | 31.6 Thousand |
| 30 Nov, 2023 | 471.0 | 472.0 | 467.0 | 469.0 | 53.6 Thousand |
| 29 Nov, 2023 | 470.0 | 472.0 | 466.0 | 470.0 | 162.3 Thousand |
| 28 Nov, 2023 | 488.0 | 489.0 | 484.0 | 489.0 | 143.3 Thousand |
| 27 Nov, 2023 | 485.0 | 486.0 | 484.0 | 485.0 | 65.1 Thousand |
| 24 Nov, 2023 | 485.0 | 485.0 | 483.0 | 484.0 | 45 Thousand |
| 22 Nov, 2023 | 485.0 | 486.0 | 482.0 | 482.0 | 90.7 Thousand |
| 21 Nov, 2023 | 486.0 | 487.0 | 484.0 | 486.0 | 31.6 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE