Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2452.0
(-0.97%)
JPY 2452.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2630.0 | 2630.0 | 2626.0 | 2626.0 | 200.00 |
| 25 Feb, 2025 | 2654.0 | 2654.0 | 2626.0 | 2630.0 | 1600.00 |
| 21 Feb, 2025 | 2654.0 | 2655.0 | 2654.0 | 2655.0 | 200.00 |
| 20 Feb, 2025 | 2697.0 | 2697.0 | 2645.0 | 2657.0 | 800.00 |
| 19 Feb, 2025 | 2667.0 | 2697.0 | 2650.0 | 2697.0 | 1100.00 |
| 18 Feb, 2025 | 2671.0 | 2699.0 | 2668.0 | 2670.0 | 800.00 |
| 17 Feb, 2025 | 2640.0 | 2709.0 | 2640.0 | 2709.0 | 1400.00 |
| 14 Feb, 2025 | 2723.0 | 2727.0 | 2640.0 | 2640.0 | 1800.00 |
| 13 Feb, 2025 | 2727.0 | 2727.0 | 2717.0 | 2723.0 | 500.00 |
| 12 Feb, 2025 | 2691.0 | 2729.0 | 2685.0 | 2729.0 | 1900.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301