Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2458.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2478.0 2478.0 2434.0 2435.0 1400.00
14 Nov, 2024 2444.0 2444.0 2435.0 2435.0 700.00
13 Nov, 2024 2435.0 2435.0 2433.0 2435.0 300.00
12 Nov, 2024 2485.0 2485.0 2431.0 2431.0 500.00
11 Nov, 2024 2450.0 2450.0 2421.0 2435.0 600.00
08 Nov, 2024 2470.0 2470.0 2450.0 2450.0 200.00
07 Nov, 2024 2420.0 2440.0 2420.0 2440.0 700.00
06 Nov, 2024 2530.0 2530.0 2420.0 2420.0 1400.00
05 Nov, 2024 2539.0 2539.0 2530.0 2530.0 400.00
01 Nov, 2024 2489.0 2489.0 2489.0 2489.0 100.00