Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2452.0
(-0.97%)
JPY 2452.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2585.0 | 2592.0 | 2584.0 | 2592.0 | 4900.00 |
| 26 Mar, 2025 | 2586.0 | 2595.0 | 2585.0 | 2591.0 | 1500.00 |
| 25 Mar, 2025 | 2584.0 | 2594.0 | 2583.0 | 2586.0 | 3800.00 |
| 24 Mar, 2025 | 2598.0 | 2601.0 | 2590.0 | 2595.0 | 4200.00 |
| 21 Mar, 2025 | 2590.0 | 2601.0 | 2590.0 | 2601.0 | 4100.00 |
| 19 Mar, 2025 | 2589.0 | 2589.0 | 2575.0 | 2581.0 | 2100.00 |
| 18 Mar, 2025 | 2584.0 | 2584.0 | 2555.0 | 2565.0 | 1600.00 |
| 17 Mar, 2025 | 2577.0 | 2585.0 | 2575.0 | 2577.0 | 2600.00 |
| 14 Mar, 2025 | 2589.0 | 2592.0 | 2571.0 | 2585.0 | 3100.00 |
| 13 Mar, 2025 | 2634.0 | 2634.0 | 2588.0 | 2593.0 | 3500.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301