Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2458.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2443.0 2459.0 2443.0 2444.0 300.00
29 Nov, 2024 2441.0 2441.0 2440.0 2440.0 200.00
28 Nov, 2024 2441.0 2441.0 2440.0 2440.0 500.00
27 Nov, 2024 2442.0 2442.0 2442.0 2442.0 -
26 Nov, 2024 2446.0 2446.0 2442.0 2442.0 400.00
25 Nov, 2024 2444.0 2496.0 2444.0 2446.0 1100.00
22 Nov, 2024 2449.0 2449.0 2440.0 2444.0 300.00
21 Nov, 2024 2449.0 2449.0 2439.0 2439.0 700.00
20 Nov, 2024 2498.0 2498.0 2440.0 2440.0 900.00
19 Nov, 2024 2449.0 2449.0 2448.0 2448.0 300.00