Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2458.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2491.0 2491.0 2473.0 2473.0 1400.00
13 Dec, 2024 2479.0 2480.0 2471.0 2480.0 900.00
12 Dec, 2024 2481.0 2481.0 2474.0 2480.0 1500.00
11 Dec, 2024 2467.0 2481.0 2467.0 2481.0 700.00
10 Dec, 2024 2498.0 2498.0 2451.0 2463.0 2800.00
09 Dec, 2024 2480.0 2498.0 2480.0 2498.0 1400.00
06 Dec, 2024 2477.0 2478.0 2474.0 2474.0 400.00
05 Dec, 2024 2470.0 2470.0 2460.0 2470.0 900.00
04 Dec, 2024 2459.0 2459.0 2440.0 2440.0 800.00
03 Dec, 2024 2445.0 2460.0 2443.0 2460.0 800.00