Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2498.0
(1.17%)
JPY 2498.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2489.0 | 2500.0 | 2449.0 | 2498.0 | 2000.00 |
| 14 Apr, 2025 | 2486.0 | 2486.0 | 2460.0 | 2462.0 | 800.00 |
| 11 Apr, 2025 | 2449.0 | 2450.0 | 2441.0 | 2441.0 | 600.00 |
| 10 Apr, 2025 | 2451.0 | 2488.0 | 2451.0 | 2479.0 | 800.00 |
| 09 Apr, 2025 | 2408.0 | 2412.0 | 2395.0 | 2395.0 | 700.00 |
| 08 Apr, 2025 | 2458.0 | 2464.0 | 2408.0 | 2408.0 | 1500.00 |
| 07 Apr, 2025 | 2357.0 | 2380.0 | 2260.0 | 2358.0 | 2100.00 |
| 04 Apr, 2025 | 2481.0 | 2482.0 | 2379.0 | 2379.0 | 2200.00 |
| 03 Apr, 2025 | 2494.0 | 2494.0 | 2484.0 | 2484.0 | 800.00 |
| 02 Apr, 2025 | 2502.0 | 2502.0 | 2500.0 | 2501.0 | 1100.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301