Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2458.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2466.0 2467.0 2465.0 2465.0 400.00
27 Dec, 2024 2465.0 2469.0 2395.0 2466.0 1800.00
26 Dec, 2024 2469.0 2470.0 2460.0 2470.0 1100.00
25 Dec, 2024 2468.0 2469.0 2459.0 2469.0 2100.00
24 Dec, 2024 2468.0 2468.0 2468.0 2468.0 200.00
23 Dec, 2024 2466.0 2468.0 2459.0 2468.0 2700.00
20 Dec, 2024 2468.0 2468.0 2458.0 2458.0 300.00
19 Dec, 2024 2461.0 2469.0 2458.0 2469.0 600.00
18 Dec, 2024 2470.0 2470.0 2460.0 2461.0 600.00
17 Dec, 2024 2471.0 2471.0 2470.0 2470.0 500.00