Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2416.0
(0.25%)
JPY 2416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2448.0 | 2448.0 | 2448.0 | 2448.0 | 100.00 |
| 09 Jun, 2025 | 2443.0 | 2443.0 | 2440.0 | 2440.0 | 200.00 |
| 06 Jun, 2025 | 2431.0 | 2445.0 | 2431.0 | 2433.0 | 1000.00 |
| 05 Jun, 2025 | 2424.0 | 2429.0 | 2416.0 | 2429.0 | 1100.00 |
| 04 Jun, 2025 | 2427.0 | 2427.0 | 2407.0 | 2415.0 | 1800.00 |
| 03 Jun, 2025 | 2405.0 | 2411.0 | 2393.0 | 2408.0 | 1600.00 |
| 02 Jun, 2025 | 2398.0 | 2398.0 | 2396.0 | 2396.0 | 900.00 |
| 30 May, 2025 | 2411.0 | 2411.0 | 2397.0 | 2397.0 | 500.00 |
| 29 May, 2025 | 2352.0 | 2411.0 | 2352.0 | 2411.0 | 2800.00 |
| 28 May, 2025 | 2343.0 | 2347.0 | 2333.0 | 2343.0 | 2500.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301