Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2416.0
(0.25%)
JPY 2416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1632.0 | 1636.0 | 1628.0 | 1634.0 | 2900.00 |
| 05 Oct, 2023 | 1632.0 | 1646.0 | 1632.0 | 1638.0 | 1600.00 |
| 04 Oct, 2023 | 1638.0 | 1639.0 | 1632.0 | 1636.0 | 2700.00 |
| 03 Oct, 2023 | 1649.0 | 1649.0 | 1639.0 | 1645.0 | 2700.00 |
| 02 Oct, 2023 | 1654.0 | 1654.0 | 1645.0 | 1646.0 | 2200.00 |
| 29 Sep, 2023 | 1654.0 | 1654.0 | 1643.0 | 1649.0 | 1400.00 |
| 28 Sep, 2023 | 1646.0 | 1650.0 | 1639.0 | 1646.0 | 800.00 |
| 27 Sep, 2023 | 1640.0 | 1649.0 | 1640.0 | 1646.0 | 900.00 |
| 26 Sep, 2023 | 1640.0 | 1653.0 | 1640.0 | 1640.0 | 1300.00 |
| 25 Sep, 2023 | 1648.0 | 1648.0 | 1640.0 | 1640.0 | 2600.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301