Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2416.0
(0.25%)
JPY 2416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2426.0 | 2430.0 | 2426.0 | 2430.0 | 100.00 |
| 19 Jun, 2025 | 2430.0 | 2432.0 | 2430.0 | 2432.0 | 200.00 |
| 18 Jun, 2025 | 2433.0 | 2433.0 | 2432.0 | 2432.0 | 200.00 |
| 17 Jun, 2025 | 2440.0 | 2440.0 | 2440.0 | 2440.0 | 100.00 |
| 16 Jun, 2025 | 2451.0 | 2451.0 | 2445.0 | 2445.0 | 1300.00 |
| 13 Jun, 2025 | 2435.0 | 2448.0 | 2435.0 | 2448.0 | 800.00 |
| 12 Jun, 2025 | 2448.0 | 2448.0 | 2442.0 | 2442.0 | 600.00 |
| 11 Jun, 2025 | 2448.0 | 2448.0 | 2441.0 | 2441.0 | 200.00 |
| 10 Jun, 2025 | 2448.0 | 2448.0 | 2441.0 | 2448.0 | 900.00 |
| 09 Jun, 2025 | 2443.0 | 2447.0 | 2436.0 | 2440.0 | 800.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301