Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2452.0
(-0.97%)
JPY 2452.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2475.0 | 2476.0 | 2475.0 | 2476.0 | 400.00 |
| 23 Apr, 2025 | 2475.0 | 2475.0 | 2475.0 | 2475.0 | 200.00 |
| 22 Apr, 2025 | 2468.0 | 2468.0 | 2467.0 | 2467.0 | 200.00 |
| 21 Apr, 2025 | 2420.0 | 2486.0 | 2420.0 | 2486.0 | 800.00 |
| 18 Apr, 2025 | 2444.0 | 2483.0 | 2413.0 | 2413.0 | 1100.00 |
| 17 Apr, 2025 | 2419.0 | 2419.0 | 2400.0 | 2402.0 | 400.00 |
| 16 Apr, 2025 | 2498.0 | 2498.0 | 2440.0 | 2440.0 | 1800.00 |
| 15 Apr, 2025 | 2489.0 | 2500.0 | 2449.0 | 2498.0 | 2000.00 |
| 14 Apr, 2025 | 2486.0 | 2486.0 | 2460.0 | 2469.0 | 1100.00 |
| 11 Apr, 2025 | 2449.0 | 2450.0 | 2441.0 | 2441.0 | 600.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301