Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1648.0 1648.0 1640.0 1640.0 2600.00
22 Sep, 2023 1641.0 1648.0 1640.0 1648.0 1700.00
21 Sep, 2023 1636.0 1648.0 1636.0 1648.0 800.00
20 Sep, 2023 1636.0 1643.0 1636.0 1639.0 3200.00
19 Sep, 2023 1632.0 1636.0 1632.0 1635.0 2100.00
15 Sep, 2023 1634.0 1640.0 1634.0 1634.0 3700.00
14 Sep, 2023 1630.0 1637.0 1630.0 1634.0 1600.00