Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1620.0 1630.0 1620.0 1630.0 1200.00
06 Nov, 2023 1620.0 1630.0 1620.0 1627.0 1400.00
02 Nov, 2023 1613.0 1618.0 1610.0 1617.0 1000.00
01 Nov, 2023 1606.0 1609.0 1605.0 1605.0 2600.00
31 Oct, 2023 1610.0 1611.0 1605.0 1605.0 4000.00
30 Oct, 2023 1614.0 1614.0 1608.0 1608.0 4400.00
27 Oct, 2023 1616.0 1621.0 1613.0 1614.0 4000.00
26 Oct, 2023 1625.0 1625.0 1620.0 1621.0 2000.00
25 Oct, 2023 1637.0 1637.0 1625.0 1625.0 2800.00
24 Oct, 2023 1636.0 1636.0 1624.0 1624.0 3100.00