Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2416.0
(0.25%)
JPY 2416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1699.0 | 1703.0 | 1680.0 | 1694.0 | 4600.00 |
| 20 Nov, 2023 | 1692.0 | 1699.0 | 1690.0 | 1699.0 | 2100.00 |
| 17 Nov, 2023 | 1670.0 | 1674.0 | 1659.0 | 1674.0 | 3800.00 |
| 16 Nov, 2023 | 1665.0 | 1684.0 | 1665.0 | 1668.0 | 3500.00 |
| 15 Nov, 2023 | 1716.0 | 1716.0 | 1665.0 | 1665.0 | 4100.00 |
| 14 Nov, 2023 | 1645.0 | 1679.0 | 1636.0 | 1679.0 | 5400.00 |
| 13 Nov, 2023 | 1630.0 | 1643.0 | 1630.0 | 1641.0 | 2100.00 |
| 10 Nov, 2023 | 1633.0 | 1635.0 | 1620.0 | 1621.0 | 2200.00 |
| 09 Nov, 2023 | 1624.0 | 1635.0 | 1624.0 | 1625.0 | 600.00 |
| 08 Nov, 2023 | 1633.0 | 1634.0 | 1625.0 | 1625.0 | 1300.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301