Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1875.0 1887.0 1860.0 1887.0 3000.00
05 Dec, 2023 1918.0 1918.0 1875.0 1875.0 4700.00
04 Dec, 2023 1900.0 1913.0 1881.0 1913.0 3700.00
01 Dec, 2023 1815.0 1876.0 1815.0 1876.0 3600.00
30 Nov, 2023 1796.0 1812.0 1790.0 1812.0 3100.00
29 Nov, 2023 1765.0 1797.0 1764.0 1796.0 3900.00
28 Nov, 2023 1740.0 1767.0 1740.0 1764.0 3000.00
27 Nov, 2023 1719.0 1730.0 1700.0 1730.0 5300.00
24 Nov, 2023 1719.0 1719.0 1702.0 1712.0 1800.00
22 Nov, 2023 1694.0 1710.0 1681.0 1710.0 3500.00