Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2416.0
(0.25%)
JPY 2416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1638.0 | 1643.0 | 1637.0 | 1637.0 | 300.00 |
| 16 Oct, 2023 | 1638.0 | 1640.0 | 1636.0 | 1639.0 | 2700.00 |
| 13 Oct, 2023 | 1642.0 | 1643.0 | 1638.0 | 1643.0 | 1000.00 |
| 12 Oct, 2023 | 1639.0 | 1645.0 | 1635.0 | 1635.0 | 1600.00 |
| 11 Oct, 2023 | 1645.0 | 1645.0 | 1634.0 | 1639.0 | 1100.00 |
| 10 Oct, 2023 | 1652.0 | 1652.0 | 1633.0 | 1637.0 | 1200.00 |
| 06 Oct, 2023 | 1632.0 | 1636.0 | 1628.0 | 1634.0 | 2900.00 |
| 05 Oct, 2023 | 1632.0 | 1646.0 | 1632.0 | 1638.0 | 1600.00 |
| 04 Oct, 2023 | 1638.0 | 1639.0 | 1632.0 | 1636.0 | 2700.00 |
| 03 Oct, 2023 | 1649.0 | 1649.0 | 1639.0 | 1645.0 | 2700.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301