Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2416.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1716.0 1716.0 1665.0 1665.0 4100.00
14 Nov, 2023 1645.0 1679.0 1636.0 1679.0 5400.00
13 Nov, 2023 1630.0 1643.0 1630.0 1641.0 2100.00
10 Nov, 2023 1633.0 1635.0 1620.0 1621.0 2200.00
09 Nov, 2023 1624.0 1635.0 1624.0 1625.0 600.00
08 Nov, 2023 1633.0 1634.0 1625.0 1625.0 1300.00
07 Nov, 2023 1620.0 1630.0 1620.0 1630.0 1200.00
06 Nov, 2023 1620.0 1630.0 1620.0 1627.0 1400.00
02 Nov, 2023 1613.0 1618.0 1610.0 1617.0 1000.00
01 Nov, 2023 1606.0 1609.0 1605.0 1605.0 2600.00