Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2416.0
(0.25%)
JPY 2416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1897.0 | 1897.0 | 1870.0 | 1880.0 | 2500.00 |
| 05 Jan, 2024 | 1887.0 | 1889.0 | 1857.0 | 1857.0 | 1600.00 |
| 04 Jan, 2024 | 1822.0 | 1877.0 | 1822.0 | 1877.0 | 1900.00 |
| 29 Dec, 2023 | 1818.0 | 1820.0 | 1818.0 | 1820.0 | 300.00 |
| 28 Dec, 2023 | 1804.0 | 1879.0 | 1801.0 | 1812.0 | 2700.00 |
| 27 Dec, 2023 | 1818.0 | 1818.0 | 1796.0 | 1812.0 | 2400.00 |
| 26 Dec, 2023 | 1818.0 | 1818.0 | 1784.0 | 1817.0 | 1100.00 |
| 25 Dec, 2023 | 1839.0 | 1839.0 | 1750.0 | 1818.0 | 3400.00 |
| 22 Dec, 2023 | 1788.0 | 1849.0 | 1771.0 | 1811.0 | 1100.00 |
| 21 Dec, 2023 | 1779.0 | 1792.0 | 1755.0 | 1792.0 | 1200.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301