Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2410.0
(-0.95%)
JPY 2410.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1847.0 | 1868.0 | 1847.0 | 1847.0 | 1800.00 |
| 12 Dec, 2023 | 1862.0 | 1876.0 | 1852.0 | 1852.0 | 1300.00 |
| 11 Dec, 2023 | 1858.0 | 1863.0 | 1851.0 | 1863.0 | 1200.00 |
| 08 Dec, 2023 | 1910.0 | 1910.0 | 1898.0 | 1898.0 | 2700.00 |
| 07 Dec, 2023 | 1892.0 | 1895.0 | 1880.0 | 1895.0 | 1600.00 |
| 06 Dec, 2023 | 1875.0 | 1887.0 | 1860.0 | 1887.0 | 3000.00 |
| 05 Dec, 2023 | 1918.0 | 1918.0 | 1875.0 | 1875.0 | 4700.00 |
| 04 Dec, 2023 | 1900.0 | 1913.0 | 1881.0 | 1913.0 | 3700.00 |
| 01 Dec, 2023 | 1815.0 | 1876.0 | 1815.0 | 1876.0 | 3600.00 |
| 30 Nov, 2023 | 1796.0 | 1812.0 | 1790.0 | 1812.0 | 3100.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301