Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2416.0
(0.25%)
JPY 2416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2000.0 | 2000.0 | 1959.0 | 1970.0 | 3400.00 |
| 06 Feb, 2024 | 1957.0 | 1982.0 | 1957.0 | 1980.0 | 2000.00 |
| 05 Feb, 2024 | 1950.0 | 1957.0 | 1950.0 | 1957.0 | 1900.00 |
| 02 Feb, 2024 | 1950.0 | 1950.0 | 1931.0 | 1944.0 | 2000.00 |
| 01 Feb, 2024 | 1948.0 | 1948.0 | 1940.0 | 1944.0 | 700.00 |
| 31 Jan, 2024 | 1923.0 | 1945.0 | 1923.0 | 1945.0 | 2500.00 |
| 30 Jan, 2024 | 1920.0 | 1923.0 | 1910.0 | 1923.0 | 1400.00 |
| 29 Jan, 2024 | 1914.0 | 1917.0 | 1910.0 | 1917.0 | 1500.00 |
| 26 Jan, 2024 | 1902.0 | 1913.0 | 1902.0 | 1913.0 | 1000.00 |
| 25 Jan, 2024 | 1915.0 | 1915.0 | 1905.0 | 1905.0 | 1500.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301