Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2433.0
(0.08%)
JPY 2433.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1895.0 | 1895.0 | 1895.0 | 1895.0 | 1800.00 |
| 12 Jan, 2024 | 1880.0 | 1888.0 | 1880.0 | 1888.0 | 1100.00 |
| 11 Jan, 2024 | 1887.0 | 1887.0 | 1854.0 | 1880.0 | 2400.00 |
| 10 Jan, 2024 | 1880.0 | 1890.0 | 1871.0 | 1878.0 | 2100.00 |
| 09 Jan, 2024 | 1897.0 | 1897.0 | 1870.0 | 1880.0 | 2500.00 |
| 05 Jan, 2024 | 1887.0 | 1889.0 | 1857.0 | 1857.0 | 1600.00 |
| 04 Jan, 2024 | 1822.0 | 1877.0 | 1822.0 | 1877.0 | 1900.00 |
| 29 Dec, 2023 | 1818.0 | 1820.0 | 1818.0 | 1820.0 | 300.00 |
| 28 Dec, 2023 | 1804.0 | 1879.0 | 1801.0 | 1812.0 | 2700.00 |
| 27 Dec, 2023 | 1818.0 | 1818.0 | 1796.0 | 1812.0 | 2400.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301