Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2433.0
(0.08%)
JPY 2433.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1818.0 | 1818.0 | 1784.0 | 1817.0 | 1100.00 |
| 25 Dec, 2023 | 1839.0 | 1839.0 | 1750.0 | 1818.0 | 3400.00 |
| 22 Dec, 2023 | 1788.0 | 1849.0 | 1771.0 | 1811.0 | 1100.00 |
| 21 Dec, 2023 | 1779.0 | 1792.0 | 1755.0 | 1792.0 | 1200.00 |
| 20 Dec, 2023 | 1780.0 | 1806.0 | 1753.0 | 1756.0 | 2700.00 |
| 19 Dec, 2023 | 1782.0 | 1782.0 | 1753.0 | 1754.0 | 1500.00 |
| 18 Dec, 2023 | 1782.0 | 1814.0 | 1781.0 | 1782.0 | 1600.00 |
| 15 Dec, 2023 | 1781.0 | 1790.0 | 1750.0 | 1781.0 | 4000.00 |
| 14 Dec, 2023 | 1847.0 | 1859.0 | 1816.0 | 1850.0 | 2000.00 |
| 13 Dec, 2023 | 1847.0 | 1868.0 | 1847.0 | 1847.0 | 1800.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301