Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2410.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1765.0 1797.0 1764.0 1796.0 3900.00
28 Nov, 2023 1740.0 1767.0 1740.0 1764.0 3000.00
27 Nov, 2023 1719.0 1730.0 1700.0 1730.0 5300.00
24 Nov, 2023 1719.0 1719.0 1702.0 1712.0 1800.00
22 Nov, 2023 1694.0 1710.0 1681.0 1710.0 3500.00
21 Nov, 2023 1699.0 1703.0 1680.0 1694.0 4600.00
20 Nov, 2023 1692.0 1699.0 1690.0 1699.0 2100.00
17 Nov, 2023 1670.0 1674.0 1659.0 1674.0 3800.00
16 Nov, 2023 1665.0 1684.0 1665.0 1668.0 3500.00
15 Nov, 2023 1716.0 1716.0 1665.0 1665.0 4100.00