Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2416.0
(0.25%)
JPY 2416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1905.0 | 1905.0 | 1900.0 | 1905.0 | 1000.00 |
| 23 Jan, 2024 | 1900.0 | 1905.0 | 1890.0 | 1901.0 | 1500.00 |
| 22 Jan, 2024 | 1884.0 | 1904.0 | 1884.0 | 1904.0 | 700.00 |
| 19 Jan, 2024 | 1902.0 | 1905.0 | 1882.0 | 1882.0 | 1100.00 |
| 18 Jan, 2024 | 1905.0 | 1905.0 | 1824.0 | 1900.0 | 3600.00 |
| 17 Jan, 2024 | 1893.0 | 1900.0 | 1891.0 | 1900.0 | 2000.00 |
| 16 Jan, 2024 | 1895.0 | 1898.0 | 1895.0 | 1897.0 | 1400.00 |
| 15 Jan, 2024 | 1895.0 | 1895.0 | 1895.0 | 1895.0 | 1800.00 |
| 12 Jan, 2024 | 1880.0 | 1888.0 | 1880.0 | 1888.0 | 1100.00 |
| 11 Jan, 2024 | 1887.0 | 1887.0 | 1854.0 | 1880.0 | 2400.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301