Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2416.0
(0.25%)
JPY 2416.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1610.0 | 1611.0 | 1605.0 | 1605.0 | 4000.00 |
| 30 Oct, 2023 | 1614.0 | 1614.0 | 1608.0 | 1608.0 | 4400.00 |
| 27 Oct, 2023 | 1616.0 | 1621.0 | 1613.0 | 1614.0 | 4000.00 |
| 26 Oct, 2023 | 1625.0 | 1625.0 | 1620.0 | 1621.0 | 2000.00 |
| 25 Oct, 2023 | 1637.0 | 1637.0 | 1625.0 | 1625.0 | 2800.00 |
| 24 Oct, 2023 | 1636.0 | 1636.0 | 1624.0 | 1624.0 | 3100.00 |
| 23 Oct, 2023 | 1645.0 | 1645.0 | 1635.0 | 1636.0 | 600.00 |
| 20 Oct, 2023 | 1632.0 | 1635.0 | 1630.0 | 1630.0 | 1000.00 |
| 19 Oct, 2023 | 1644.0 | 1644.0 | 1634.0 | 1635.0 | 800.00 |
| 18 Oct, 2023 | 1636.0 | 1640.0 | 1635.0 | 1640.0 | 700.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301