Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2433.0
(0.08%)
JPY 2433.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2230.0 | 2230.0 | 2130.0 | 2140.0 | 3900.00 |
| 09 Feb, 2024 | 1999.0 | 2482.0 | 1992.0 | 2167.0 | 29.5 Thousand |
| 08 Feb, 2024 | 1970.0 | 2018.0 | 1957.0 | 2018.0 | 1900.00 |
| 07 Feb, 2024 | 2000.0 | 2000.0 | 1959.0 | 1970.0 | 3400.00 |
| 06 Feb, 2024 | 1957.0 | 1982.0 | 1957.0 | 1980.0 | 2000.00 |
| 05 Feb, 2024 | 1950.0 | 1957.0 | 1950.0 | 1957.0 | 1900.00 |
| 02 Feb, 2024 | 1950.0 | 1950.0 | 1931.0 | 1944.0 | 2000.00 |
| 01 Feb, 2024 | 1948.0 | 1948.0 | 1940.0 | 1944.0 | 700.00 |
| 31 Jan, 2024 | 1923.0 | 1945.0 | 1923.0 | 1945.0 | 2500.00 |
| 30 Jan, 2024 | 1920.0 | 1923.0 | 1910.0 | 1923.0 | 1400.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301