Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2433.0
(0.08%)
JPY 2433.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2150.0 | 2150.0 | 2145.0 | 2145.0 | 700.00 |
| 27 Feb, 2024 | 2168.0 | 2168.0 | 2150.0 | 2150.0 | 1100.00 |
| 26 Feb, 2024 | 2168.0 | 2168.0 | 2150.0 | 2168.0 | 900.00 |
| 22 Feb, 2024 | 2169.0 | 2169.0 | 2160.0 | 2169.0 | 1900.00 |
| 21 Feb, 2024 | 2155.0 | 2169.0 | 2146.0 | 2169.0 | 1000.00 |
| 20 Feb, 2024 | 2146.0 | 2160.0 | 2137.0 | 2155.0 | 2600.00 |
| 19 Feb, 2024 | 2120.0 | 2146.0 | 2080.0 | 2146.0 | 2300.00 |
| 16 Feb, 2024 | 2120.0 | 2147.0 | 2120.0 | 2120.0 | 700.00 |
| 15 Feb, 2024 | 2197.0 | 2197.0 | 2106.0 | 2112.0 | 2700.00 |
| 14 Feb, 2024 | 2135.0 | 2149.0 | 2124.0 | 2143.0 | 1300.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301