Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2433.0
(0.08%)
JPY 2433.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2084.0 | 2099.0 | 2072.0 | 2072.0 | 2300.00 |
| 27 Mar, 2024 | 2097.0 | 2152.0 | 2097.0 | 2152.0 | 4600.00 |
| 26 Mar, 2024 | 2093.0 | 2154.0 | 2089.0 | 2106.0 | 4400.00 |
| 25 Mar, 2024 | 2111.0 | 2159.0 | 2103.0 | 2122.0 | 4700.00 |
| 22 Mar, 2024 | 2111.0 | 2111.0 | 2099.0 | 2105.0 | 2800.00 |
| 21 Mar, 2024 | 2120.0 | 2120.0 | 2100.0 | 2100.0 | 2800.00 |
| 19 Mar, 2024 | 2124.0 | 2124.0 | 2111.0 | 2111.0 | 1600.00 |
| 18 Mar, 2024 | 2127.0 | 2127.0 | 2100.0 | 2124.0 | 2900.00 |
| 15 Mar, 2024 | 2100.0 | 2105.0 | 2098.0 | 2100.0 | 4100.00 |
| 14 Mar, 2024 | 2122.0 | 2125.0 | 2100.0 | 2122.0 | 3100.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301