Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2077.0 | 2118.0 | 2055.0 | 2118.0 | 2700.00 |
| 09 Apr, 2024 | 2099.0 | 2112.0 | 2058.0 | 2058.0 | 1300.00 |
| 08 Apr, 2024 | 2097.0 | 2099.0 | 2092.0 | 2099.0 | 800.00 |
| 05 Apr, 2024 | 2085.0 | 2099.0 | 2085.0 | 2097.0 | 500.00 |
| 04 Apr, 2024 | 2055.0 | 2100.0 | 2054.0 | 2090.0 | 1800.00 |
| 03 Apr, 2024 | 2049.0 | 2055.0 | 2048.0 | 2048.0 | 1100.00 |
| 02 Apr, 2024 | 2051.0 | 2051.0 | 2051.0 | 2051.0 | 600.00 |
| 01 Apr, 2024 | 2061.0 | 2061.0 | 2052.0 | 2052.0 | 700.00 |
| 29 Mar, 2024 | 2071.0 | 2098.0 | 2061.0 | 2068.0 | 1300.00 |
| 28 Mar, 2024 | 2084.0 | 2099.0 | 2072.0 | 2072.0 | 2300.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301