Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2041.0 | 2058.0 | 2013.0 | 2039.0 | 2800.00 |
| 10 May, 2024 | 1973.0 | 1973.0 | 1973.0 | 1973.0 | 100.00 |
| 09 May, 2024 | 1987.0 | 2000.0 | 1955.0 | 1966.0 | 1300.00 |
| 08 May, 2024 | 2003.0 | 2003.0 | 1995.0 | 2002.0 | 1300.00 |
| 07 May, 2024 | 2005.0 | 2011.0 | 2003.0 | 2003.0 | 1700.00 |
| 02 May, 2024 | 2000.0 | 2022.0 | 2000.0 | 2003.0 | 1600.00 |
| 01 May, 2024 | 2015.0 | 2044.0 | 2002.0 | 2004.0 | 4000.00 |
| 30 Apr, 2024 | 2089.0 | 2089.0 | 2050.0 | 2065.0 | 3300.00 |
| 26 Apr, 2024 | 2096.0 | 2177.0 | 2056.0 | 2089.0 | 25.2 Thousand |
| 25 Apr, 2024 | 2092.0 | 2092.0 | 2092.0 | 2092.0 | 700.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301