Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2090.0 | 2094.0 | 2090.0 | 2094.0 | 500.00 |
| 07 Jun, 2024 | 2100.0 | 2100.0 | 2082.0 | 2085.0 | 300.00 |
| 06 Jun, 2024 | 2102.0 | 2150.0 | 2085.0 | 2097.0 | 3100.00 |
| 05 Jun, 2024 | 2150.0 | 2150.0 | 2098.0 | 2100.0 | 1300.00 |
| 04 Jun, 2024 | 2110.0 | 2150.0 | 2109.0 | 2150.0 | 1300.00 |
| 03 Jun, 2024 | 2126.0 | 2126.0 | 2099.0 | 2115.0 | 1000.00 |
| 31 May, 2024 | 2111.0 | 2111.0 | 2110.0 | 2110.0 | 400.00 |
| 30 May, 2024 | 2097.0 | 2097.0 | 2061.0 | 2061.0 | 500.00 |
| 29 May, 2024 | 2061.0 | 2100.0 | 2061.0 | 2100.0 | 400.00 |
| 28 May, 2024 | 2080.0 | 2090.0 | 2057.0 | 2061.0 | 1000.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301