Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2359.0 | 2399.0 | 2359.0 | 2399.0 | 1900.00 |
| 05 Jul, 2024 | 2363.0 | 2363.0 | 2338.0 | 2338.0 | 2500.00 |
| 04 Jul, 2024 | 2320.0 | 2372.0 | 2306.0 | 2350.0 | 1900.00 |
| 03 Jul, 2024 | 2224.0 | 2300.0 | 2224.0 | 2299.0 | 2600.00 |
| 02 Jul, 2024 | 2181.0 | 2225.0 | 2181.0 | 2208.0 | 3400.00 |
| 01 Jul, 2024 | 2151.0 | 2175.0 | 2151.0 | 2175.0 | 3400.00 |
| 28 Jun, 2024 | 2170.0 | 2175.0 | 2152.0 | 2175.0 | 1200.00 |
| 27 Jun, 2024 | 2177.0 | 2177.0 | 2161.0 | 2176.0 | 700.00 |
| 26 Jun, 2024 | 2157.0 | 2162.0 | 2157.0 | 2162.0 | 400.00 |
| 25 Jun, 2024 | 2140.0 | 2160.0 | 2140.0 | 2160.0 | 1600.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301