Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2284.0 | 2285.0 | 2200.0 | 2201.0 | 4800.00 |
| 05 Aug, 2024 | 2331.0 | 2378.0 | 2180.0 | 2180.0 | 3900.00 |
| 02 Aug, 2024 | 2630.0 | 2630.0 | 2386.0 | 2386.0 | 2100.00 |
| 01 Aug, 2024 | 2605.0 | 2606.0 | 2580.0 | 2580.0 | 1200.00 |
| 31 Jul, 2024 | 2605.0 | 2605.0 | 2605.0 | 2605.0 | - |
| 30 Jul, 2024 | 2670.0 | 2670.0 | 2605.0 | 2605.0 | 600.00 |
| 29 Jul, 2024 | 2656.0 | 2671.0 | 2653.0 | 2670.0 | 600.00 |
| 26 Jul, 2024 | 2799.0 | 2799.0 | 2603.0 | 2650.0 | 2600.00 |
| 25 Jul, 2024 | 2772.0 | 2799.0 | 2745.0 | 2799.0 | 8400.00 |
| 24 Jul, 2024 | 2626.0 | 2672.0 | 2626.0 | 2672.0 | 1100.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301