Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2370.0 | 2447.0 | 2321.0 | 2350.0 | 1200.00 |
| 18 Aug, 2024 | 2370.0 | 2447.0 | 2321.0 | 2350.0 | 1200.00 |
| 16 Aug, 2024 | 2363.0 | 2393.0 | 2320.0 | 2320.0 | 1100.00 |
| 15 Aug, 2024 | 2445.0 | 2445.0 | 2348.0 | 2348.0 | 1900.00 |
| 14 Aug, 2024 | 2385.0 | 2435.0 | 2365.0 | 2428.0 | 2100.00 |
| 13 Aug, 2024 | 2321.0 | 2431.0 | 2289.0 | 2386.0 | 4000.00 |
| 12 Aug, 2024 | 2321.0 | 2431.0 | 2289.0 | 2386.0 | 4000.00 |
| 09 Aug, 2024 | 2401.0 | 2565.0 | 2401.0 | 2520.0 | 1700.00 |
| 08 Aug, 2024 | 2477.0 | 2489.0 | 2375.0 | 2400.0 | 1300.00 |
| 07 Aug, 2024 | 2251.0 | 2632.0 | 2251.0 | 2488.0 | 1900.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301