Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2465.0 | 2465.0 | 2360.0 | 2374.0 | 3200.00 |
| 10 Sep, 2024 | 2401.0 | 2421.0 | 2400.0 | 2400.0 | 1100.00 |
| 09 Sep, 2024 | 2408.0 | 2450.0 | 2400.0 | 2405.0 | 800.00 |
| 08 Sep, 2024 | 2408.0 | 2450.0 | 2400.0 | 2405.0 | 800.00 |
| 06 Sep, 2024 | 2409.0 | 2409.0 | 2408.0 | 2408.0 | 400.00 |
| 05 Sep, 2024 | 2460.0 | 2460.0 | 2400.0 | 2400.0 | 1400.00 |
| 04 Sep, 2024 | 2430.0 | 2430.0 | 2410.0 | 2410.0 | 600.00 |
| 03 Sep, 2024 | 2453.0 | 2453.0 | 2435.0 | 2435.0 | 500.00 |
| 02 Sep, 2024 | 2500.0 | 2500.0 | 2450.0 | 2450.0 | 1300.00 |
| 01 Sep, 2024 | 2500.0 | 2500.0 | 2450.0 | 2450.0 | 1300.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301