Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2439.0 | 2447.0 | 2420.0 | 2420.0 | 1800.00 |
| 10 Oct, 2024 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 200.00 |
| 09 Oct, 2024 | 2445.0 | 2450.0 | 2440.0 | 2450.0 | 300.00 |
| 08 Oct, 2024 | 2458.0 | 2458.0 | 2445.0 | 2445.0 | 200.00 |
| 07 Oct, 2024 | 2480.0 | 2508.0 | 2421.0 | 2458.0 | 1700.00 |
| 04 Oct, 2024 | 2465.0 | 2465.0 | 2465.0 | 2465.0 | 200.00 |
| 03 Oct, 2024 | 2490.0 | 2490.0 | 2435.0 | 2435.0 | 500.00 |
| 02 Oct, 2024 | 2474.0 | 2474.0 | 2449.0 | 2450.0 | 500.00 |
| 01 Oct, 2024 | 2477.0 | 2477.0 | 2477.0 | 2477.0 | 100.00 |
| 30 Sep, 2024 | 2420.0 | 2448.0 | 2380.0 | 2448.0 | 500.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301