Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2485.0 | 2485.0 | 2431.0 | 2431.0 | 500.00 |
| 11 Nov, 2024 | 2450.0 | 2450.0 | 2421.0 | 2435.0 | 600.00 |
| 08 Nov, 2024 | 2470.0 | 2470.0 | 2450.0 | 2450.0 | 200.00 |
| 07 Nov, 2024 | 2420.0 | 2440.0 | 2420.0 | 2440.0 | 700.00 |
| 06 Nov, 2024 | 2530.0 | 2530.0 | 2420.0 | 2420.0 | 1400.00 |
| 05 Nov, 2024 | 2539.0 | 2539.0 | 2530.0 | 2530.0 | 400.00 |
| 01 Nov, 2024 | 2489.0 | 2489.0 | 2489.0 | 2489.0 | 100.00 |
| 31 Oct, 2024 | 2431.0 | 2431.0 | 2431.0 | 2431.0 | - |
| 30 Oct, 2024 | 2424.0 | 2496.0 | 2424.0 | 2431.0 | 500.00 |
| 29 Oct, 2024 | 2429.0 | 2472.0 | 2424.0 | 2424.0 | 700.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301