Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2458.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2380.0 2380.0 2380.0 2380.0 1700.00
21 Aug, 2024 2350.0 2366.0 2350.0 2350.0 800.00
20 Aug, 2024 2368.0 2370.0 2350.0 2350.0 1200.00
19 Aug, 2024 2370.0 2447.0 2321.0 2350.0 1200.00
18 Aug, 2024 2370.0 2447.0 2321.0 2350.0 1200.00
16 Aug, 2024 2363.0 2393.0 2320.0 2320.0 1100.00
15 Aug, 2024 2445.0 2445.0 2348.0 2348.0 1900.00
14 Aug, 2024 2385.0 2435.0 2365.0 2428.0 2100.00
13 Aug, 2024 2321.0 2431.0 2289.0 2386.0 4000.00
12 Aug, 2024 2321.0 2431.0 2289.0 2386.0 4000.00