Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2458.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2408.0 2450.0 2400.0 2405.0 800.00
06 Sep, 2024 2409.0 2409.0 2408.0 2408.0 400.00
05 Sep, 2024 2460.0 2460.0 2400.0 2400.0 1400.00
04 Sep, 2024 2430.0 2430.0 2410.0 2410.0 1400.00
03 Sep, 2024 2453.0 2453.0 2435.0 2435.0 600.00
02 Sep, 2024 2500.0 2500.0 2450.0 2450.0 1300.00
01 Sep, 2024 2500.0 2500.0 2450.0 2450.0 1300.00
30 Aug, 2024 2435.0 2500.0 2435.0 2465.0 1000.00
29 Aug, 2024 2395.0 2475.0 2395.0 2430.0 1100.00
28 Aug, 2024 2400.0 2400.0 2385.0 2390.0 1100.00