Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2450.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2498.0 2498.0 2451.0 2463.0 2800.00
09 Dec, 2024 2480.0 2498.0 2480.0 2498.0 1400.00
06 Dec, 2024 2477.0 2478.0 2474.0 2474.0 400.00
05 Dec, 2024 2470.0 2470.0 2460.0 2470.0 900.00
04 Dec, 2024 2459.0 2459.0 2440.0 2440.0 800.00
03 Dec, 2024 2445.0 2460.0 2443.0 2460.0 800.00
02 Dec, 2024 2443.0 2459.0 2443.0 2444.0 300.00
29 Nov, 2024 2441.0 2441.0 2440.0 2440.0 200.00
28 Nov, 2024 2441.0 2441.0 2440.0 2440.0 500.00
27 Nov, 2024 2442.0 2442.0 2442.0 2442.0 -