Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2458.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2461.0 2511.0 2451.0 2451.0 1800.00
13 Sep, 2024 2424.0 2445.0 2410.0 2445.0 500.00
12 Sep, 2024 2406.0 2424.0 2400.0 2424.0 600.00
11 Sep, 2024 2465.0 2465.0 2360.0 2374.0 3200.00
10 Sep, 2024 2401.0 2421.0 2400.0 2400.0 3200.00
09 Sep, 2024 2408.0 2450.0 2400.0 2405.0 1100.00
08 Sep, 2024 2408.0 2450.0 2400.0 2405.0 800.00
06 Sep, 2024 2409.0 2409.0 2408.0 2408.0 400.00
05 Sep, 2024 2460.0 2460.0 2400.0 2400.0 1400.00
04 Sep, 2024 2430.0 2430.0 2410.0 2410.0 1400.00