Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2450.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2468.0 2468.0 2468.0 2468.0 200.00
23 Dec, 2024 2466.0 2468.0 2459.0 2468.0 2700.00
20 Dec, 2024 2468.0 2468.0 2458.0 2458.0 300.00
19 Dec, 2024 2461.0 2469.0 2458.0 2469.0 600.00
18 Dec, 2024 2470.0 2470.0 2460.0 2461.0 600.00
17 Dec, 2024 2471.0 2471.0 2470.0 2470.0 500.00
16 Dec, 2024 2491.0 2491.0 2473.0 2473.0 1400.00
13 Dec, 2024 2479.0 2480.0 2471.0 2480.0 900.00
12 Dec, 2024 2481.0 2481.0 2474.0 2480.0 1500.00
11 Dec, 2024 2467.0 2481.0 2467.0 2481.0 700.00