Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2450.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2446.0 2446.0 2442.0 2442.0 400.00
25 Nov, 2024 2444.0 2496.0 2444.0 2446.0 1100.00
22 Nov, 2024 2449.0 2449.0 2440.0 2444.0 300.00
21 Nov, 2024 2449.0 2449.0 2439.0 2439.0 700.00
20 Nov, 2024 2498.0 2498.0 2440.0 2440.0 900.00
19 Nov, 2024 2449.0 2449.0 2448.0 2448.0 300.00
18 Nov, 2024 2441.0 2442.0 2440.0 2440.0 400.00
15 Nov, 2024 2478.0 2478.0 2434.0 2435.0 1400.00
14 Nov, 2024 2444.0 2444.0 2435.0 2435.0 700.00
13 Nov, 2024 2435.0 2435.0 2433.0 2435.0 300.00