Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2458.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2381.0 2411.0 2380.0 2411.0 1700.00
26 Aug, 2024 2425.0 2425.0 2409.0 2409.0 1700.00
25 Aug, 2024 2425.0 2425.0 2409.0 2409.0 300.00
23 Aug, 2024 2430.0 2446.0 2375.0 2375.0 1700.00
22 Aug, 2024 2380.0 2380.0 2380.0 2380.0 1700.00
21 Aug, 2024 2350.0 2366.0 2350.0 2350.0 800.00
20 Aug, 2024 2368.0 2370.0 2350.0 2350.0 1200.00
19 Aug, 2024 2370.0 2447.0 2321.0 2350.0 1200.00
18 Aug, 2024 2370.0 2447.0 2321.0 2350.0 1200.00
16 Aug, 2024 2363.0 2393.0 2320.0 2320.0 1100.00